24H 最高$123.12
24H 最低$121.27
今日开盘$123.09
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.51)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SOMISomnia
|
$0.1443 | $0.1483 | $0.1375 | $25.34万 | $2,348.55万 | -2.04% |
| 596 |
SQQQBSQQQB
|
$44.19 | $44.97 | $43.76 | $3.21万 | — | 0.84% |
| 375 |
MEMagic Eden
|
$0.03776 | $0.03916 | $0.03575 | $34.80万 | $515.92万 | -2.76% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004749 | $0.00005121 | $0.00004518 | $107.22万 | $2,089.54万 | -6.64% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.01% |
| 247 |
YFIyearn.finance
|
$1699 | $1,735.00 | $1,596.00 | $65.31万 | $5,741.67万 | -0.99% |
| 100 |
KITEKite
|
$0.1367 | $0.1393 | $0.1254 | $285.75万 | $2.31亿 | 7.72% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 72 |
CAKEPancakeSwap
|
$1.594 | $1.64 | $1.51 | $518.07万 | $5.50亿 | -2.75% |
| 131 |
APEApeCoin
|
$0.0793 | $0.0866 | $0.076 | $196.36万 | $6,338.66万 | -7.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 325 |
EULEuler
|
$0.803 | $0.841 | $0.753 | $45.26万 | $1,540.28万 | -4.06% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 400 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.85万 | $1,253.74万 | -3.08% |
| 55 |
ICPInternet Computer
|
$2.206 | $2.35 | $2.10 | $942.40万 | $12.90亿 | -5.81% |
| 263 |
ZBTZerobase
|
$0.0508 | $0.0543 | $0.049 | $59.48万 | $1,169.92万 | -6.10% |
| 64 |
RENDERRender
|
$1.381 | $1.50 | $1.31 | $700.45万 | $7.36亿 | -6.25% |
| 168 |
TUTTUTORIAL
|
$0.01325 | $0.01401 | $0.01261 | $119.37万 | $1,294.50万 | -5.15% |