24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SOMISomnia
|
$0.1431 | $0.1532 | $0.1375 | $29.45万 | $2,348.55万 | -5.67% |
| 596 |
SQQQBSQQQB
|
$44.24 | $44.97 | $43.31 | $3.06万 | — | 1.84% |
| 383 |
MEMagic Eden
|
$0.03746 | $0.04051 | $0.03575 | $35.68万 | $515.92万 | -6.47% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004719 | $0.00005353 | $0.00004518 | $128.74万 | $2,089.54万 | -10.83% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.03% |
| 265 |
YFIyearn.finance
|
$1661 | $1,770.00 | $1,596.00 | $60.85万 | $5,741.67万 | -5.30% |
| 121 |
KITEKite
|
$0.1322 | $0.1344 | $0.1254 | $231.67万 | $2.31亿 | 3.12% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 71 |
CAKEPancakeSwap
|
$1.606 | $1.69 | $1.51 | $537.74万 | $5.50亿 | -3.66% |
| 136 |
APEApeCoin
|
$0.0793 | $0.0889 | $0.076 | $186.30万 | $6,338.66万 | -9.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 339 |
EULEuler
|
$0.79 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -8.99% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 393 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.45% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $912.44万 | $12.90亿 | -10.22% |
| 254 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.38万 | $1,169.92万 | -8.51% |
| 64 |
RENDERRender
|
$1.356 | $1.50 | $1.31 | $723.95万 | $7.36亿 | -8.56% |
| 161 |
TUTTUTORIAL
|
$0.0131 | $0.01488 | $0.01261 | $135.34万 | $1,294.50万 | -10.46% |