24H 最高$7.33
24H 最低$7.17
今日开盘$7.3
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 575 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $64.11万 | $2,573.64万 | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.56万 | $1,979.00万 | -3.09% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
| 102 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $212.36万 | $13.77亿 | 0.36% |
| 326 |
ZBTZerobase
|
$0.0655 | $0.0673 | $0.0654 | $40.76万 | $1,474.68万 | -2.68% |
| 111 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $188.46万 | $7.84亿 | -1.05% |
| 255 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $58.04万 | $1,631.48万 | 0.41% |
相关站点
共 40 个
Chainlink _比特币
Nomina _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
TRON _数字货币市值
牛来 _币种排行
Cardano _币种排行
Avalanche _加密货币行情
Quant _币种排行
NVDAB _比特币
Lisk _BTC行情
Quant _以太坊ETH价格
Initia _加密货币行情
Aerodrome _数字货币市值
First Digital _数字货币市值
Chainlink _比特币行情
Pump.fun _BTC行情
Lisk _BTC行情
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _比特币
Ethena USDe _BTC行情
RWUSD _比特币行情
INTWB _以太坊ETH价格
MUB _BTC行情
Lisk _BTC行情
SNDKB _比特币
CRCLB _加密货币行情
INTCB _比特币行情
Zcash _数字货币市值
Zcash _数字货币市值
SNXXB _BTC行情
Ondo _比特币行情
Hedera _BTC行情
Polygon _币种排行
Holo _比特币
INTWB _数字货币市值