24H 最高$0.000564
24H 最低$0.000528
今日开盘$0.000564
24H 成交量$18.89万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 521 |
MEMagic Eden
|
$0.05073 | $0.05418 | $0.0496 | $19.06万 | $690.30万 | -6.37% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $8,215.73万 | -1.81% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $1,979.00万 | -3.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $195.00万 | $7.84亿 | -4.91% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01791 | $0.01658 | $85.60万 | $1,631.48万 | -6.31% |
相关站点
共 40 个
CRWVB _比特币
Near Protocol _以太坊ETH价格
TRON _比特币行情
Near Protocol _加密货币行情
Polkadot _数字货币市值
LITEB _以太坊ETH价格
Sui _BTC行情
Nomina _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _加密货币行情
Sui _以太坊ETH价格
Aster _币种排行
SOXLB _加密货币行情
MRVLB _比特币行情
RWUSD _以太坊ETH价格
Origin _比特币
Ethena _比特币
DRAMB _比特币
MUB _币种排行
Origin _数字货币市值
SNXXB _加密货币行情
TSLAB _BTC行情
Gitcoin _比特币行情
ZAMA _比特币
INTWB _加密货币行情
INTCB _数字货币市值
BitTensor _币种排行
SOXLB _比特币
Tether Gold _加密货币行情
LITEB _以太坊ETH价格
Gitcoin _BTC行情
XRP _数字货币市值
Cosmos _BTC行情
EUR _比特币
Holo _币种排行
Pudgy Penguins _加密货币行情
Avalanche _币种排行
Holo _以太坊ETH价格
Gitcoin _BTC行情
DRAMB _加密货币行情