24H 最高$8.40
24H 最低$7.44
今日开盘$7.9
24H 成交量$3.44万
流通市值—
24H 涨跌额($0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,607.12万 | -0.18% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 532 |
MEMagic Eden
|
$0.05236 | $0.05262 | $0.0496 | $16.92万 | $3,339.28万 | 1.71% |
| 275 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $51.99万 | $2,613.43万 | 1.36% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.84亿 | -0.01% |
| 428 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,898.00 | $27.25万 | $7,266.52万 | 4.88% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.91亿 | 5.60% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $153.28万 | $6.13亿 | -0.05% |
| 383 |
APEApeCoin
|
$0.1108 | $0.1123 | $0.1069 | $32.26万 | $1.11亿 | 1.93% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 372 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $34.08万 | $2,487.95万 | -2.18% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 578 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.46万 | $1,499.96万 | 3.34% |
| 102 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $210.79万 | $13.87亿 | 0.77% |
| 326 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0652 | $40.56万 | $1,474.68万 | -2.69% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 246 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $59.00万 | $1,631.48万 | 0.00% |
相关站点
共 40 个
Artificial _比特币行情
Initia _加密货币行情
Celo _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
USD1 _加密货币行情
Aster _比特币
Pepe _币种排行
Official Trump _BTC行情
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
Gitcoin _比特币行情
Ethena _比特币
Avalanche _比特币行情
Hedera _BTC行情
USDC _比特币
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _加密货币行情
Plasma _比特币行情
Celo _比特币行情
SOXSB _BTC行情
THORChain _比特币
TQQQB _BTC行情
Aave _加密货币行情
Morpho _比特币
Gitcoin _比特币行情
Plasma _比特币
POL _加密货币行情
Initia _加密货币行情
QQQB _BTC行情
Official Trump _比特币行情
Nomina _比特币
Hashflow _比特币行情
Haedal _加密货币行情
Tether Gold _加密货币行情
波场 _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币行情