24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$4,094.09万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 532 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.47万 | $690.30万 | 0.27% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 429 |
YFIyearn.finance
|
$2026 | $2,027.00 | $1,898.00 | $27.45万 | $6,494.19万 | 4.76% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 374 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $34.51万 | $8,215.73万 | 1.00% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.71万 | $1,979.00万 | -3.74% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 579 |
CHRChromia
|
$0.01575 | $0.01576 | $0.01505 | $13.62万 | $1,499.96万 | 1.16% |
| 102 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.91万 | $13.77亿 | 0.28% |
| 325 |
ZBTZerobase
|
$0.0655 | $0.0678 | $0.0654 | $41.29万 | $1,474.68万 | -3.39% |
| 114 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.15万 | $7.84亿 | -1.83% |
| 237 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.43万 | $1,631.48万 | -0.52% |
相关站点
共 40 个
Plasma _比特币行情
MARSCOIN _比特币行情
Huma Finance _数字货币市值
Gitcoin _币种排行
Dash _数字货币市值
Initia _比特币行情
Caldera _币种排行
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Saga _BTC行情
MUB _BTC行情
Worldcoin _币种排行
Morpho _BTC行情
SOXLB _数字货币市值
Ripple USD _数字货币市值
Tether Gold _币种排行
Gram _比特币行情
Chainlink _BTC行情
BNB _加密货币行情
Plasma _以太坊ETH价格
NBISB _加密货币行情
Hashflow _比特币
Holo _加密货币行情
SOXSB _币种排行
NBISB _以太坊ETH价格
AMDB _BTC行情
Tether Gold _比特币行情
Hedera _比特币行情
Arbitrum _比特币
PAX Gold _比特币行情
SOXSB _比特币行情
Celestia _比特币行情
Gram _数字货币市值
United Stables _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _BTC行情
TONToken _BTC行情
NFPrompt _BTC行情
NFPrompt _比特币
Morpho _以太坊ETH价格