24H 最高$414.93
24H 最低$398.04
今日开盘$399.04
24H 成交量$606.35万
流通市值—
24H 涨跌额($4.90)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 662 |
SQQQBSQQQB
|
$43.8 | $43.80 | $40.45 | $5.39万 | — | 6.93% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 376 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.93万 | $6,494.19万 | -3.32% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $64.95万 | $8,215.73万 | -0.82% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 381 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.99万 | $1,979.00万 | -4.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.45% |
| 101 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $254.89万 | $13.77亿 | -2.08% |
| 245 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.17% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 201 |
TUTTUTORIAL
|
$0.017 | $0.01822 | $0.01686 | $80.42万 | $1,631.48万 | -6.08% |
相关站点
共 40 个
Aptos _加密货币行情
Holo _BTC行情
MUB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gram _数字货币市值
Origin _币种排行
Celo _数字货币市值
DRAMB _BTC行情
Near Protocol _BTC行情
GOOGLB _比特币行情
XRP _数字货币市值
Aave _加密货币行情
Sophon _比特币
Stellar _数字货币市值
First Digital _BTC行情
Haedal _比特币行情
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Ripple USD _币种排行
Initia _BTC行情
Gitcoin _加密货币行情
Plasma _加密货币行情
Aptos _数字货币市值
Lisk _比特币行情
Ethereum _币种排行
LITEB _比特币行情
TQQQB _BTC行情
Pudgy Penguins _BTC行情
CRWVB _比特币行情
牛来 _BTC行情
SKHYB _数字货币市值
Tether Gold _加密货币行情
Ethena _加密货币行情
MUB _比特币
SOXLB _比特币
Solana _比特币行情
AAPLB _BTC行情
牛来 _加密货币行情
Huma Finance _币种排行
EUR _数字货币市值