24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03782
24H 成交量$320.73万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $12.16万 | $2,659.13万 | 4.23% |
| 468 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.18 | $23.50万 | — | -7.92% |
| 536 |
MEMagic Eden
|
$0.04413 | $0.04534 | $0.0417 | $17.55万 | $590.55万 | 2.32% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005945 | $0.00006182 | $0.00005624 | $142.03万 | $2,536.16万 | 0.97% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.00% |
| 365 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $37.50万 | $6,673.56万 | 0.10% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.09万 | $2.07亿 | 3.27% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 99 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $262.07万 | $7.06亿 | 0.27% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.80万 | $7,769.69万 | -1.44% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 387 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $34.21万 | $1,733.27万 | -0.44% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.23万 | $1,430.84万 | 1.34% |
| 98 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.30 | $265.65万 | $13.37亿 | 1.91% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.37万 | $1,303.05万 | 3.87% |
| 78 |
RENDERRender
|
$1.57 | $1.63 | $1.52 | $386.13万 | $8.27亿 | -0.19% |
| 157 |
TUTTUTORIAL
|
$0.01713 | $0.01793 | $0.01618 | $122.04万 | $1,659.22万 | 3.19% |
相关站点
共 40 个
Reserve Rights _币种排行
OFFICIAL TRUMP _币种排行
EUR _币种排行
大零币 _比特币
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币行情
TQQQB _加密货币行情
Sign _比特币行情
SOXSB _数字货币市值
Gains Network _比特币行情
Initia _币种排行
ONEchain _币种排行
Official _以太坊ETH价格
以太经典 _以太坊ETH价格
AMDB _加密货币行情
Test _以太坊ETH价格
Meteora _BTC行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
Zilliqa _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
Particle _数字货币市值
StraitsX USD _比特币
比特币 _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值
Uniswap _数字货币市值
Raydium _数字货币市值
波场 _比特币行情
比特现金 _BTC行情
Quant _BTC行情
StraitsX USD _比特币
Gram _比特币行情
Initia _比特币
Artificial _数字货币市值