24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.67% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.34 | $3.29万 | — | 1.22% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004781 | $0.00005301 | $0.00004518 | $127.01万 | $2,089.54万 | -9.79% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 256 |
YFIyearn.finance
|
$1696 | $1,765.00 | $1,596.00 | $65.46万 | $5,741.67万 | -3.25% |
| 115 |
KITEKite
|
$0.1364 | $0.1373 | $0.1254 | $254.33万 | $2.31亿 | 6.73% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 73 |
CAKEPancakeSwap
|
$1.625 | $1.69 | $1.51 | $542.43万 | $5.50亿 | -3.10% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $197.45万 | $6,338.66万 | -8.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 332 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.01万 | $1,540.28万 | -7.26% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 394 |
CHRChromia
|
$0.01275 | $0.01338 | $0.01193 | $33.58万 | $1,253.74万 | -4.64% |
| 57 |
ICPInternet Computer
|
$2.22 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.58% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.78% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $744.15万 | $7.36亿 | -5.27% |
| 161 |
TUTTUTORIAL
|
$0.01331 | $0.01472 | $0.01261 | $135.02万 | $1,294.50万 | -9.15% |