24H 最高$23.72
24H 最低$20.68
今日开盘$22.86
24H 成交量$15.88万
流通市值—
24H 涨跌额(-$2.10)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 666 |
SQQQBSQQQB
|
$43.1 | $43.70 | $40.45 | $4.97万 | — | 4.94% |
| 564 |
MEMagic Eden
|
$0.05086 | $0.05546 | $0.05027 | $15.53万 | $690.30万 | -7.39% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.55% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 372 |
YFIyearn.finance
|
$1912 | $2,000.00 | $1,898.00 | $36.66万 | $6,494.19万 | -3.97% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $66.21万 | $8,215.73万 | -1.72% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 378 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $35.14万 | $1,979.00万 | -5.46% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 584 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -4.98% |
| 98 |
ICPInternet Computer
|
$2.456 | $2.57 | $2.44 | $254.73万 | $13.77亿 | -2.15% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.44万 | $1,474.68万 | -4.58% |
| 121 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $174.83万 | $7.84亿 | -4.07% |
| 203 |
TUTTUTORIAL
|
$0.01693 | $0.01824 | $0.01686 | $79.95万 | $1,631.48万 | -6.52% |
相关站点
共 40 个
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
LITEB _币种排行
DRAMB _比特币行情
Initia _比特币行情
Internet _币种排行
SNXXB _BTC行情
Ethereum _比特币行情
CRCLB _加密货币行情
ZAMA _BTC行情
Chainlink _币种排行
Pendle _以太坊ETH价格
ZAMA _数字货币市值
EUR _数字货币市值
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Lisk _数字货币市值
Aster _币种排行
Cardano _以太坊ETH价格
Polkadot _BTC行情
Ethereum _以太坊ETH价格
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
INTCB _币种排行
Pump.fun _数字货币市值
Pepe _BTC行情
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _币种排行
LITEB _币种排行
Arbitrum _比特币
RWUSD _比特币行情
BFUSD _加密货币行情
Celo _BTC行情
RedStone _比特币行情
Aerodrome _比特币行情
INTWB _数字货币市值
Aptos _加密货币行情