24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.00069
24H 成交量$12.36万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.24% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.96% |
| 443 |
MEMagic Eden
|
$0.04732 | $0.04873 | $0.04673 | $22.18万 | $637.91万 | 0.79% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $41.97万 | $2,602.21万 | -0.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.79亿 | $704.32亿 | -0.00% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 281 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.10万 | $2.02亿 | -2.77% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 109 |
RENDERRender
|
$1.562 | $1.62 | $1.51 | $183.17万 | $8.25亿 | 1.76% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
相关站点
共 40 个
Aave _数字货币市值
Polygon _币种排行
Gitcoin _BTC行情
狗币 _比特币行情
狗币 _比特币
Caldera _BTC行情
Ether.fi _比特币行情
Pump.fun _数字货币市值
Quant _BTC行情
Polygon _BTC行情
BEAMX _比特币行情
Gram _比特币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Act I : The _币种排行
Hyperliquid _比特币
Aave _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _比特币
Pepe _比特币
Arbitrum _BTC行情
比特币 _BTC行情
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
SOXSB _BTC行情
LayerZero _比特币
First Digital _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _币种排行
Ondo _数字货币市值
Pyth Network _比特币
Ripple USD _数字货币市值
Filecoin _加密货币行情
Ether.fi _比特币
Pudgy Penguins _以太坊ETH价格