24H 最高$34.45
24H 最低$30.98
今日开盘$34.43
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$3.20)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.62万 | $2,630.34万 | -14.60% |
| 659 |
SQQQBSQQQB
|
$43.42 | $43.81 | $40.45 | $5.92万 | — | 6.89% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006364 | $0.00006052 | $62.67万 | $2,573.64万 | -3.80% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.45亿 | $712.27亿 | 0.04% |
| 383 |
YFIyearn.finance
|
$1930 | $1,971.00 | $1,898.00 | $34.85万 | $6,494.19万 | -2.03% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.77万 | $2.05亿 | -3.49% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 130 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.83 | $157.79万 | $5.94亿 | -4.50% |
| 252 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $59.17万 | $8,215.73万 | -1.97% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 405 |
EULEuler
|
$1.058 | $1.11 | $1.05 | $31.91万 | $1,979.00万 | -4.51% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 591 |
CHRChromia
|
$0.01542 | $0.01611 | $0.0151 | $12.94万 | $1,499.96万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $234.90万 | $13.77亿 | -4.57% |
| 271 |
ZBTZerobase
|
$0.0665 | $0.0697 | $0.0655 | $54.70万 | $1,474.68万 | -4.59% |
| 114 |
RENDERRender
|
$1.501 | $1.59 | $1.48 | $196.54万 | $7.84亿 | -5.36% |
| 193 |
TUTTUTORIAL
|
$0.01689 | $0.01793 | $0.01658 | $85.18万 | $1,631.48万 | -5.70% |
相关站点
共 40 个
LayerZero _币种排行
Holo _加密货币行情
NBISB _加密货币行情
Near Protocol _BTC行情
TONToken _加密货币行情
XRP _币种排行
Pump.fun _加密货币行情
MUB _比特币
TONToken _BTC行情
USDC _加密货币行情
MARSCOIN _币种排行
BitTensor _比特币
Huma Finance _比特币行情
QQQB _加密货币行情
First Digital _数字货币市值
Haedal _币种排行
Near Protocol _比特币
Initia _币种排行
Celo _比特币行情
Ethena USDe _BTC行情
THORChain _BTC行情
Huma Finance _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _加密货币行情
THORChain _加密货币行情
Celo _比特币
Aave _以太坊ETH价格
CRCLB _数字货币市值
RedStone _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _比特币
SNDKB _BTC行情
Haedal _以太坊ETH价格
Arbitrum _BTC行情