24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1369
24H 成交量$125.76万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SOMISomnia
|
$0.1466 | $0.1495 | $0.1375 | $27.45万 | $2,348.55万 | -1.74% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 370 |
MEMagic Eden
|
$0.03833 | $0.03984 | $0.03575 | $36.57万 | $515.92万 | -3.38% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004832 | $0.00005257 | $0.00004518 | $113.00万 | $2,089.54万 | -7.79% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.39亿 | $691.33亿 | -0.03% |
| 245 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.79万 | $5,741.67万 | -1.32% |
| 103 |
KITEKite
|
$0.1377 | $0.1391 | $0.1254 | $285.88万 | $2.31亿 | 6.99% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 73 |
CAKEPancakeSwap
|
$1.621 | $1.67 | $1.51 | $521.61万 | $5.50亿 | -2.47% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.75万 | $6,338.66万 | -7.75% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 322 |
EULEuler
|
$0.818 | $0.856 | $0.753 | $46.84万 | $1,540.28万 | -4.10% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.11% |
| 56 |
ICPInternet Computer
|
$2.238 | $2.41 | $2.10 | $962.55万 | $12.90亿 | -6.59% |
| 258 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.82万 | $1,169.92万 | -6.73% |
| 64 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $749.70万 | $7.36亿 | -5.07% |
| 160 |
TUTTUTORIAL
|
$0.01345 | $0.01449 | $0.01261 | $134.84万 | $1,294.50万 | -6.86% |