24H 最高$210.18
24H 最低$201.98
今日开盘$204.98
24H 成交量$1,461.74万
流通市值—
24H 涨跌额(-$0.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 556 |
MEMagic Eden
|
$0.05064 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -8.46% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.36% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.69万 | $7.84亿 | -4.98% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
相关站点
共 40 个
USDC _比特币行情
Origin _数字货币市值
Solana _比特币行情
Arbitrum _加密货币行情
Celo _加密货币行情
KORUB _比特币
USDC _比特币
Pepe _比特币
Cardano _以太坊ETH价格
Stellar _数字货币市值
Pendle _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _BTC行情
BEAMX _比特币行情
Ethena USDe _数字货币市值
BitTensor _加密货币行情
Ondo _币种排行
Injective _BTC行情
GOOGLB _比特币
TSLAB _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
GOOGLB _比特币
DRAMB _比特币
Gitcoin _币种排行
Ethena _比特币行情
LITEB _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Celo _以太坊ETH价格
Ethena _数字货币市值
牛来 _数字货币市值
QQQB _币种排行
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Aave _加密货币行情
INTCB _以太坊ETH价格
Stacks _比特币
Aave _比特币行情
MUB _数字货币市值