24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$22.42万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SOMISomnia
|
$0.16 | $0.1669 | $0.1547 | $23.28万 | $2,590.54万 | -2.68% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 538 |
MEMagic Eden
|
$0.04323 | $0.04508 | $0.04153 | $19.27万 | $584.89万 | -3.53% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.32亿 | $704.37亿 | -0.02% |
| 334 |
YFIyearn.finance
|
$1959 | $2,009.00 | $1,886.00 | $45.14万 | $6,626.21万 | -2.15% |
| 155 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $113.30万 | $1.93亿 | 1.56% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.06万 | $6.17亿 | -2.43% |
| 297 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.03万 | $7,778.01万 | -3.52% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 470 |
EULEuler
|
$0.917 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.18% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 603 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $12.00万 | $1,394.13万 | -1.92% |
| 79 |
ICPInternet Computer
|
$2.365 | $2.41 | $2.26 | $346.41万 | $13.27亿 | -1.46% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $59.86万 | $1,303.98万 | -2.98% |
| 83 |
RENDERRender
|
$1.594 | $1.63 | $1.47 | $316.89万 | $7.96亿 | 3.37% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.0172 | $0.01599 | $75.03万 | $1,606.53万 | -0.99% |
相关站点
共 40 个
Avalanche _比特币
狗币 _数字货币市值
RWUSD _比特币
DODO _加密货币行情
RWUSD _币种排行
QQQB _数字货币市值
牛来 _比特币行情
Celestia _数字货币市值
Reserve Rights _比特币
Artificial _以太坊ETH价格
DODO _币种排行
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
瑞波币 _加密货币行情
Tether Gold _数字货币市值
First Digital _币种排行
Wrapped _BTC行情
牛来 _比特币
大零币 _以太坊ETH价格
SNXXB _BTC行情
Gains Network _BTC行情
Zama _比特币
Initia _BTC行情
EUR _币种排行
USDC _比特币行情
TQQQB _比特币
Filecoin _币种排行
莱特币 _比特币行情
Chainlink _BTC行情
Quant _BTC行情
MarsCoin _比特币
币安币 _比特币行情
QQQB _加密货币行情
Aptos _数字货币市值
Quant _数字货币市值
狗币 _数字货币市值
Gitcoin _币种排行
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Zama _BTC行情