24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 381 |
EULEuler
|
$1.034 | $1.09 | $1.00 | $34.25万 | $1,979.00万 | -4.35% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
| 101 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $226.90万 | $13.77亿 | 0.12% |
| 331 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.15万 | $1,474.68万 | -2.79% |
| 114 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $184.42万 | $7.84亿 | -1.62% |
| 213 |
TUTTUTORIAL
|
$0.01726 | $0.01771 | $0.01658 | $72.80万 | $1,631.48万 | -1.93% |
相关站点
共 40 个
EUR _加密货币行情
Arbitrum _加密货币行情
Morpho _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币
Ethena USDe _比特币
LayerZero _BTC行情
THORChain _BTC行情
Pump.fun _比特币行情
Ethena _比特币
Bitcoin _加密货币行情
SNXXB _比特币行情
Cardano _以太坊ETH价格
First Digital _币种排行
Cardano _BTC行情
牛来 _币种排行
SNXXB _比特币行情
Lisk _币种排行
Injective _BTC行情
Lisk _比特币行情
TONToken _以太坊ETH价格
QQQB _BTC行情
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
NFPrompt _币种排行
XRP _以太坊ETH价格
LayerZero _BTC行情
Zcash _以太坊ETH价格
Plasma _BTC行情
Pepe _加密货币行情
Avalanche _加密货币行情
Near Protocol _数字货币市值
Zcash _比特币行情
BitTensor _比特币
RWUSD _币种排行
Celestia _BTC行情
Celo _BTC行情
SNDKB _比特币行情
Vanar Chain _比特币
Hyperliquid _加密货币行情