24H 最高$1.11
24H 最低$1.04
今日开盘$1.103
24H 成交量$62.50万
流通市值$1,310.55万
24H 涨跌额(-$0.07)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 522 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.0498 | $18.48万 | $690.30万 | -9.30% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 386 |
YFIyearn.finance
|
$1918 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.79% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.74万 | $1,979.00万 | -5.90% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.50% |
| 97 |
ICPInternet Computer
|
$2.425 | $2.57 | $2.43 | $262.96万 | $13.77亿 | -4.38% |
| 258 |
ZBTZerobase
|
$0.0662 | $0.0704 | $0.0662 | $56.83万 | $1,474.68万 | -4.75% |
| 116 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $184.95万 | $7.84亿 | -5.57% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
相关站点
共 40 个
Dogecoin _比特币
Sophon _币种排行
INTCB _加密货币行情
Near Protocol _币种排行
INTWB _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
Uniswap _加密货币行情
MSTRB _比特币
Gram _币种排行
DRAMB _以太坊ETH价格
Origin _比特币行情
MRVLB _比特币
BEAMX _加密货币行情
THORChain _加密货币行情
AAPLB _币种排行
INTCB _加密货币行情
CRWVB _比特币
XRP _币种排行
Lisk _比特币
Pump.fun _比特币
PAX Gold _币种排行
Avalanche _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
MUB _比特币行情
Tether Gold _比特币行情
Aave _加密货币行情
DRAMB _以太坊ETH价格
SOXLB _BTC行情
Celo _比特币
Initia _比特币