24H 最高$2.24
24H 最低$2.09
今日开盘$2.224
24H 成交量$245.05万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 538 |
MEMagic Eden
|
$0.05222 | $0.05333 | $0.0496 | $17.50万 | $690.30万 | -1.92% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 217 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.40万 | $1,631.48万 | -1.81% |
相关站点
共 40 个
RWUSD _加密货币行情
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Filecoin _加密货币行情
BNB _数字货币市值
Cardano _加密货币行情
Near Protocol _数字货币市值
BFUSD _比特币
Aave _比特币行情
Hashflow _比特币行情
Initia _比特币
BNCB _数字货币市值
Hyperliquid _加密货币行情
BNB _比特币
Pump.fun _数字货币市值
USDC _比特币
Ethena USDe _BTC行情
XRP _加密货币行情
Aster _BTC行情
BEAMX _数字货币市值
LayerZero _比特币行情
Bitcoin _以太坊ETH价格
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
Arbitrum _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _数字货币市值
MegaETH _BTC行情
Filecoin _比特币
TRON _比特币行情
SKHYB _加密货币行情
牛来 _比特币行情
Cosmos _BTC行情
Gitcoin _比特币行情
Zcash _比特币行情
Holo _数字货币市值
SNXXB _BTC行情