24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 562 |
SQQQBSQQQB
|
$43.19 | $49.34 | $42.83 | $19.32万 | — | -8.92% |
| 548 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.75万 | $590.55万 | 0.75% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006461 | $0.00005624 | $538.49万 | $2,536.16万 | 0.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 296 |
YFIyearn.finance
|
$1980 | $2,018.00 | $1,886.00 | $55.32万 | $6,673.56万 | 0.30% |
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 184 |
APEApeCoin
|
$0.1028 | $0.1059 | $0.0985 | $107.00万 | $7,769.69万 | -0.68% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 430 |
EULEuler
|
$0.923 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.81% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 619 |
CHRChromia
|
$0.01464 | $0.01507 | $0.01371 | $13.55万 | $1,430.84万 | 1.88% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $389.21万 | $13.37亿 | 0.42% |
| 236 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.69万 | $1,303.05万 | 0.34% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $414.90万 | $8.27亿 | 3.63% |
| 160 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $133.04万 | $1,659.22万 | 3.86% |
相关站点
共 40 个
以太经典 _BTC行情
Uniswap _比特币
Chainlink _币种排行
COINB _比特币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
United Stables _数字货币市值
Shiba Inu _数字货币市值
DRAMB _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
COINB _数字货币市值
Injective _比特币
EUR _比特币行情
Aave _比特币行情
Starknet _币种排行
Worldcoin _BTC行情
QQQB _加密货币行情
Near Protocol _比特币
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _比特币行情
Gram _加密货币行情
Tether Gold _币种排行
Ondo _加密货币行情
First Neiro _加密货币行情
Ondo _加密货币行情
StraitsX USD _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
币安币 _数字货币市值
EUR _加密货币行情
QQQB _比特币
Gains Network _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _数字货币市值
Meteora _币种排行