Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.17万 | $2,607.12万 | -0.67% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 533 |
MEMagic Eden
|
$0.05239 | $0.05262 | $0.0496 | $16.98万 | $3,339.28万 | 1.55% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.39亿 | $707.84亿 | -0.01% |
| 427 |
YFIyearn.finance
|
$2028 | $2,040.00 | $1,898.00 | $27.29万 | $7,266.52万 | 5.30% |
| 137 |
KITEKite
|
$0.1212 | $0.1245 | $0.1107 | $136.82万 | $2.91亿 | 6.50% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $154.95万 | $6.13亿 | -0.05% |
| 382 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1069 | $32.86万 | $1.11亿 | 1.93% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 373 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $34.36万 | $2,487.95万 | -2.17% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 576 |
CHRChromia
|
$0.0158 | $0.01586 | $0.01505 | $13.61万 | $1,499.96万 | 3.27% |
| 101 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $211.97万 | $13.87亿 | 0.73% |
| 327 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0654 | $40.35万 | $1,474.68万 | -2.24% |
| 112 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $187.42万 | $8.05亿 | -0.13% |
| 254 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $57.23万 | $1,631.48万 | 0.64% |
相关站点
共 40 个
Uniswap _数字货币市值
Pepe _加密货币行情
Aptos _以太坊ETH价格
SOXSB _BTC行情
Caldera _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Ethena _以太坊ETH价格
USD1 _BTC行情
Nomina _币种排行
AMDB _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _BTC行情
Gitcoin _BTC行情
Morpho _比特币
LayerZero _加密货币行情
牛来 _BTC行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
TONToken _数字货币市值
USD1 _加密货币行情
达世币 _加密货币行情
RWUSD _比特币行情
QQQB _币种排行
First Digital _比特币
Nomina _比特币行情
PAX Gold _比特币行情
Gitcoin _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
BEAMX _比特币行情
Ethena _比特币
Artificial _比特币
Artificial _加密货币行情
AMDB _比特币行情
THORChain _以太坊ETH价格
比特现金 _币种排行
Huma Finance _数字货币市值
RWUSD _加密货币行情
Ondo _加密货币行情