24H 最高$343.19
24H 最低$312.12
今日开盘$331
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$3.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SOMISomnia
|
$0.1743 | $0.1763 | $0.1595 | $27.00万 | $2,725.70万 | 6.35% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 610 |
MEMagic Eden
|
$0.05161 | $0.05318 | $0.05016 | $13.05万 | $689.07万 | 1.08% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00005981 | $68.68万 | $2,698.13万 | 4.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.18亿 | $710.99亿 | -0.04% |
| 373 |
YFIyearn.finance
|
$2041 | $2,079.00 | $1,968.00 | $37.76万 | $6,939.27万 | 2.77% |
| 256 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $65.58万 | $2.13亿 | 0.59% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.82 | $404.59万 | $6.59亿 | 8.09% |
| 215 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $79.96万 | $8,707.58万 | 6.41% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 441 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $29.13万 | $1,964.89万 | 6.22% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 621 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.73万 | $1,597.59万 | 4.57% |
| 101 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.49% |
| 210 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $80.28万 | $1,461.58万 | 1.38% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.00% |
| 199 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.0166 | $87.30万 | $1,664.14万 | 3.36% |
相关站点
共 40 个
Ondo _比特币行情
THORChain _BTC行情
Avalanche _加密货币行情
QQQB _以太坊ETH价格
First Digital _比特币行情
恒星币 _币种排行
币安币 _加密货币行情
United Stables _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _以太坊ETH价格
First Digital _币种排行
PAX Gold _币种排行
Avalanche _BTC行情
First Digital _比特币行情
以太坊 _比特币
Bittensor _加密货币行情
THORChain _BTC行情
Plasma _以太坊ETH价格
Celestia _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Official Trump _币种排行
PancakeSwap _数字货币市值
Avalanche _币种排行
AMDB _比特币
Tether Gold _比特币
Aptos _币种排行
World Liberty _加密货币行情
Polygon _BTC行情
Aerodrome _比特币
Celo _币种排行
Virtuals _比特币行情
EUR _加密货币行情
牛来 _币种排行
BEAMX _BTC行情
Sui _数字货币市值