24H 最高$0.259
24H 最低$0.251
今日开盘$0.255
24H 成交量$17.50万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.00万 | $2,607.12万 | -0.67% |
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 534 |
MEMagic Eden
|
$0.05238 | $0.05262 | $0.0496 | $16.63万 | $3,339.28万 | 1.73% |
| 280 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $50.28万 | $2,613.43万 | 1.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.41亿 | $707.84亿 | -0.02% |
| 428 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,898.00 | $27.20万 | $7,266.52万 | 5.68% |
| 133 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $140.84万 | $2.91亿 | 5.17% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 122 |
CAKEPancakeSwap
|
$1.868 | $1.88 | $1.82 | $153.00万 | $6.13亿 | 0.05% |
| 384 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $32.03万 | $1.11亿 | 2.12% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 374 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.98万 | $2,487.95万 | -1.90% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 580 |
CHRChromia
|
$0.01574 | $0.01586 | $0.01505 | $13.34万 | $1,499.96万 | 2.94% |
| 101 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $210.52万 | $13.87亿 | 1.06% |
| 326 |
ZBTZerobase
|
$0.0654 | $0.0672 | $0.0652 | $40.69万 | $1,474.68万 | -2.39% |
| 112 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $185.41万 | $8.05亿 | -0.27% |
| 247 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $58.84万 | $1,631.48万 | 0.29% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
QQQB _比特币行情
Avalanche _数字货币市值
Filecoin _BTC行情
BEAMX _BTC行情
大零币 _数字货币市值
Cosmos Hub _BTC行情
Starknet _BTC行情
Celestia _BTC行情
QQQB _BTC行情
狗币 _数字货币市值
Morpho _币种排行
Celo _BTC行情
USD1 _数字货币市值
THORChain _BTC行情
恒星币 _币种排行
Initia _以太坊ETH价格
应用链 _数字货币市值
Aave _比特币行情
Saga _比特币
LayerZero _币种排行
MegaETH _BTC行情
SOXSB _比特币
INTWB _以太坊ETH价格
Ondo _加密货币行情
Haedal _BTC行情
Haedal _加密货币行情
Avalanche _币种排行
Tether Gold _币种排行
Celo _加密货币行情
Gitcoin _数字货币市值
恒星币 _数字货币市值
Gram _数字货币市值
Quant _BTC行情
EUR _比特币行情
Uniswap _比特币行情
比特现金 _币种排行
MarsCoin _BTC行情
大零币 _BTC行情