24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 640 |
SQQQBSQQQB
|
$42.74 | $44.02 | $40.45 | $8.91万 | — | 4.40% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006282 | $0.00006029 | $61.99万 | $2,573.64万 | -0.51% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 428 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.77万 | $6,494.19万 | 2.66% |
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 314 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1069 | $44.69万 | $8,215.73万 | -0.09% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 389 |
EULEuler
|
$1.041 | $1.09 | $1.00 | $33.52万 | $1,979.00万 | -3.88% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 594 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.66万 | $1,499.96万 | -1.14% |
| 104 |
ICPInternet Computer
|
$2.479 | $2.52 | $2.41 | $220.54万 | $13.77亿 | -1.55% |
| 313 |
ZBTZerobase
|
$0.0665 | $0.0691 | $0.0655 | $44.99万 | $1,474.68万 | -3.48% |
| 113 |
RENDERRender
|
$1.525 | $1.56 | $1.48 | $190.45万 | $7.84亿 | -1.93% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01771 | $0.01658 | $73.23万 | $1,631.48万 | -1.64% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
Plasma _BTC行情
SOXLB _币种排行
Ethereum _比特币
Celo _加密货币行情
USDC _数字货币市值
NVDAB _加密货币行情
AMDB _以太坊ETH价格
Dogecoin _比特币
United Stables _BTC行情
USDC _比特币
牛来 _比特币行情
Caldera _数字货币市值
ZAMA _比特币行情
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _比特币行情
BNCB _比特币
United Stables _币种排行
Uniswap _以太坊ETH价格
SOXLB _以太坊ETH价格
Ondo _比特币
INTWB _以太坊ETH价格
MUB _以太坊ETH价格
AMDB _数字货币市值
LayerZero _币种排行
MUB _以太坊ETH价格
Celo _数字货币市值
Hashflow _以太坊ETH价格
Aave _比特币
TQQQB _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _加密货币行情
EUR _比特币
Aave _加密货币行情
QQQB _BTC行情
MUB _币种排行
Vanar Chain _加密货币行情