Hamster Kombat
HMSTR · 美元计价
$0.0001223
-12.52%
≈ ￥0.00080718
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0001442
24H 最低$0.0001175
今日开盘$0.0001398
24H 成交量$157.98万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $584.89万 | -7.11% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.78亿 | $704.37亿 | -0.02% |
| 336 |
YFIyearn.finance
|
$1913 | $2,023.00 | $1,886.00 | $41.57万 | $6,626.21万 | -5.25% |
| 154 |
KITEKite
|
$0.1079 | $0.1119 | $0.1044 | $107.32万 | $1.93亿 | -0.55% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 108 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $182.85万 | $6.17亿 | -4.04% |
| 384 |
APEApeCoin
|
$0.1005 | $0.1061 | $0.0985 | $35.37万 | $7,778.01万 | -5.19% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 484 |
EULEuler
|
$0.886 | $0.97 | $0.883 | $22.79万 | $1,754.19万 | -8.47% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 598 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.53万 | $1,394.13万 | -5.52% |
| 76 |
ICPInternet Computer
|
$2.302 | $2.41 | $2.26 | $336.72万 | $13.27亿 | -4.56% |
| 283 |
ZBTZerobase
|
$0.0564 | $0.0609 | $0.0564 | $51.92万 | $1,303.98万 | -7.24% |
| 101 |
RENDERRender
|
$1.53 | $1.59 | $1.47 | $213.54万 | $7.96亿 | -0.33% |
| 236 |
TUTTUTORIAL
|
$0.01625 | $0.01729 | $0.01599 | $66.28万 | $1,606.53万 | -5.52% |
相关站点
共 40 个
Quant _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币行情
Injective _币种排行
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _数字货币市值
币安币 _加密货币行情
Aster _比特币
Pepe _BTC行情
Aptos _BTC行情
Ondo _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Solana _数字货币市值
Gram _数字货币市值
狗币 _加密货币行情
Gains Network _比特币
DRAMB _比特币行情
USDC _币种排行
Meteora _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _加密货币行情
Holo _BTC行情
狗币 _数字货币市值
达世币 _比特币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
COINB _数字货币市值
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _BTC行情
牛来 _数字货币市值
Official _比特币
Hashflow _数字货币市值
Artificial _比特币
BEAMX _比特币