24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 519 |
MEMagic Eden
|
$0.05044 | $0.054 | $0.0496 | $19.10万 | $690.30万 | -6.58% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.77亿 | -3.79% |
| 271 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $53.86万 | $1,474.68万 | -4.20% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 191 |
TUTTUTORIAL
|
$0.01681 | $0.01783 | $0.01658 | $85.14万 | $1,631.48万 | -5.46% |
相关站点
共 40 个
INTWB _数字货币市值
Cosmos _BTC行情
INTWB _数字货币市值
Aave _数字货币市值
SNXXB _BTC行情
Caldera _币种排行
Ripple USD _加密货币行情
First Digital _币种排行
TRON _币种排行
RedStone _BTC行情
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币
TQQQB _币种排行
Aster _币种排行
EUR _BTC行情
TSLAB _数字货币市值
QQQB _以太坊ETH价格
INTWB _比特币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
DRAMB _以太坊ETH价格
ZAMA _比特币
MRVLB _币种排行
NVDAB _币种排行
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Haedal _比特币行情
Ethena USDe _数字货币市值
Cosmos _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
INTCB _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行