24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07145
24H 成交量$454.40万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 663 |
SQQQBSQQQB
|
$43.13 | $43.70 | $40.45 | $5.09万 | — | 5.02% |
| 556 |
MEMagic Eden
|
$0.0512 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.93% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.00万 | $2,573.64万 | -3.12% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.92万 | $6,494.19万 | -2.97% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 234 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1069 | $65.88万 | $8,215.73万 | -1.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 377 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.48% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.06% |
| 98 |
ICPInternet Computer
|
$2.459 | $2.57 | $2.44 | $255.74万 | $13.77亿 | -2.23% |
| 243 |
ZBTZerobase
|
$0.0671 | $0.0704 | $0.0663 | $62.42万 | $1,474.68万 | -4.14% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 199 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $81.02万 | $1,631.48万 | -6.12% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Polkadot _BTC行情
Stellar _BTC行情
Cardano _数字货币市值
Ripple USD _比特币行情
TONToken _比特币
LITEB _加密货币行情
Tether Gold _比特币
Origin _比特币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Haedal _比特币
AMDB _以太坊ETH价格
SNXXB _币种排行
First Digital _加密货币行情
MARSCOIN _BTC行情
QQQB _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
Pendle _数字货币市值
Internet _加密货币行情
SKHYB _以太坊ETH价格
Aster _加密货币行情
Mitosis _加密货币行情
MRVLB _以太坊ETH价格
Pendle _以太坊ETH价格
MRVLB _BTC行情
DRAMB _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
GOOGLB _以太坊ETH价格
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _比特币
GOOGLB _BTC行情
Pudgy Penguins _加密货币行情
Celo _以太坊ETH价格
MSTRB _加密货币行情
Celestia _加密货币行情