24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,820.71 | — | -0.39% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -0.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 208 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,905.00 | $64.45万 | $6,777.72万 | 4.34% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 339 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.38% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 145 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $103.17万 | $2,104.45万 | -1.49% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $180.85万 | $14.04亿 | 0.48% |
| 300 |
ZBTZerobase
|
$0.0703 | $0.073 | $0.0699 | $38.76万 | $1,549.00万 | -1.68% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.56万 | $8.20亿 | 0.90% |
| 142 |
TUTTUTORIAL
|
$0.0182 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 4.66% |
相关站点
共 40 个
Internet _比特币行情
LayerZero _比特币
INTWB _比特币
Lisk _BTC行情
Pepe _BTC行情
PAX Gold _比特币行情
BNB _比特币行情
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Celo _数字货币市值
PancakeSwap _加密货币行情
Dash _比特币
Cardano _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
Stellar _以太坊ETH价格
Nillion _比特币
Midnight _以太坊ETH价格
USD1 _BTC行情
NVDAB _币种排行
Arbitrum _数字货币市值
INTCB _以太坊ETH价格
Initia _比特币
Chainlink _比特币行情
BNB _比特币行情
GOOGLB _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
GOOGLB _加密货币行情
Hedera _加密货币行情
Stacks _加密货币行情
Vanar Chain _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币
Power Ledger _BTC行情
牛来 _加密货币行情
DODO _币种排行
Ethereum _比特币行情
MARSCOIN _加密货币行情
Injective _BTC行情