24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1589 | $0.1872 | $0.1582 | $52.08万 | $2,630.34万 | -14.80% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 508 |
MEMagic Eden
|
$0.04993 | $0.0552 | $0.04969 | $19.86万 | $690.30万 | -8.84% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $62.65万 | $2,573.64万 | -3.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.03% |
| 389 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.53% |
| 185 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.89万 | $2.05亿 | -4.77% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.55万 | $5.94亿 | -3.91% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.57万 | $8,215.73万 | -2.51% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 97 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $272.36万 | $13.77亿 | -4.23% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
相关站点
共 40 个
Nomina _加密货币行情
Mitosis _比特币行情
NBISB _BTC行情
SNDKB _比特币行情
TRON _币种排行
INTCB _币种排行
Celo _币种排行
NBISB _加密货币行情
Ondo _币种排行
Gitcoin _币种排行
LayerZero _比特币
SOXLB _比特币行情
MegaETH _加密货币行情
Pudgy Penguins _比特币
Sui _比特币
Avalanche _比特币行情
MRVLB _数字货币市值
Mitosis _以太坊ETH价格
SOXLB _比特币行情
SNDKB _BTC行情
NBISB _数字货币市值
BEAMX _比特币
XRP _BTC行情
Chainlink _比特币行情
SNXXB _比特币
USDC _BTC行情
Internet _比特币行情
Pepe _数字货币市值
Quant _BTC行情
Tether Gold _比特币行情
GOOGLB _比特币
Tether Gold _比特币
ZAMA _加密货币行情
Worldcoin _比特币行情
Huma Finance _加密货币行情
CRCLB _数字货币市值
QQQB _比特币行情
First Digital _BTC行情
NBISB _以太坊ETH价格
Filecoin _数字货币市值