24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0925
24H 成交量$47.10万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 558 |
SQQQBSQQQB
|
$43.26 | $49.34 | $42.83 | $20.04万 | — | -8.37% |
| 548 |
MEMagic Eden
|
$0.04422 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.66% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006461 | $0.00005624 | $538.23万 | $2,536.16万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.47万 | $7,769.69万 | -0.58% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 424 |
EULEuler
|
$0.923 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.12% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 84 |
RENDERRender
|
$1.612 | $1.63 | $1.47 | $426.51万 | $8.27亿 | 3.53% |
| 154 |
TUTTUTORIAL
|
$0.01759 | $0.01793 | $0.01599 | $142.76万 | $1,659.22万 | 4.39% |
相关站点
共 40 个
TONToken _数字货币市值
First Neiro _以太坊ETH价格
Uniswap _数字货币市值
Aptos _比特币
Solana _BTC行情
COINB _加密货币行情
Near Protocol _BTC行情
Reserve Rights _BTC行情
Test _数字货币市值
PAX Gold _BTC行情
First Neiro _加密货币行情
DRAMB _比特币行情
Ondo _比特币行情
Test _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
MarsCoin _比特币行情
PAX Gold _比特币行情
Chainlink _比特币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
NEXPACE _数字货币市值
KORUB _以太坊ETH价格
First Digital _BTC行情
莱特币 _加密货币行情
Holo _加密货币行情
Pepe _数字货币市值
TONToken _币种排行
United Stables _以太坊ETH价格
Zama _加密货币行情
Starknet _比特币行情
SNXXB _币种排行
莱特币 _加密货币行情
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _加密货币行情
United Stables _加密货币行情