24H 最高$0.6818
24H 最低$0.624
今日开盘$0.6811
24H 成交量$1,047.15万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 621 |
SQQQBSQQQB
|
$47.09 | $49.34 | $46.51 | $11.01万 | — | -0.99% |
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.71% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006461 | $0.00005624 | $510.21万 | $2,518.07万 | -1.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 166 |
KITEKite
|
$0.1125 | $0.1133 | $0.1044 | $107.21万 | $1.93亿 | 2.00% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 111 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.82 | $194.88万 | $6.17亿 | -2.11% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 462 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.26万 | $1,754.19万 | -4.05% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
| 80 |
ICPInternet Computer
|
$2.366 | $2.41 | $2.26 | $349.46万 | $13.27亿 | -1.54% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.94万 | $1,303.98万 | -3.31% |
| 83 |
RENDERRender
|
$1.593 | $1.63 | $1.47 | $331.36万 | $7.96亿 | 1.66% |
| 212 |
TUTTUTORIAL
|
$0.01699 | $0.0172 | $0.01599 | $77.52万 | $1,606.53万 | -0.76% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ondo _数字货币市值
SOXSB _数字货币市值
MegaETH _币种排行
Gitcoin _币种排行
Ethena _币种排行
Polkadot _比特币
KORUB _比特币
比特现金 _数字货币市值
Gram _BTC行情
First Neiro _加密货币行情
Filecoin _加密货币行情
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
Gains Network _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
Gains Network _比特币
Render _币种排行
牛来 _比特币
Zama _币种排行
BFUSD _加密货币行情
Render _加密货币行情
Celestia _数字货币市值
COINB _比特币
Chainlink _数字货币市值
Bubblemaps _BTC行情
Near Protocol _数字货币市值
COINB _BTC行情
LayerZero _比特币
Tether Gold _比特币
恒星币 _数字货币市值
Reserve Rights _比特币
Bubblemaps _以太坊ETH价格
Aave _比特币
Tether Gold _比特币行情
Caldera _数字货币市值
SOXSB _比特币
Pepe _加密货币行情
SNXXB _币种排行