24H 最高$0.188
24H 最低$0.1693
今日开盘$0.1708
24H 成交量$3,075.97万
流通市值$12.36亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $15.68万 | $2,659.13万 | 2.78% |
| 497 |
SQQQBSQQQB
|
$43.01 | $49.34 | $42.18 | $20.77万 | — | -10.71% |
| 545 |
MEMagic Eden
|
$0.04378 | $0.04534 | $0.0417 | $17.13万 | $590.55万 | 1.53% |
| 132 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005624 | $156.61万 | $2,536.16万 | -0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.00% |
| 338 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $41.60万 | $6,673.56万 | 0.98% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.35万 | $2.07亿 | 8.47% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 98 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $276.80万 | $7.06亿 | 0.48% |
| 178 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.1002 | $100.70万 | $7,769.69万 | -1.16% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 390 |
EULEuler
|
$0.901 | $0.943 | $0.88 | $33.84万 | $1,733.27万 | -2.49% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 638 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01383 | $9.01万 | $1,430.84万 | 0.84% |
| 90 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.30 | $298.82万 | $13.37亿 | 2.18% |
| 255 |
ZBTZerobase
|
$0.0586 | $0.0596 | $0.0563 | $61.81万 | $1,303.05万 | 1.38% |
| 78 |
RENDERRender
|
$1.594 | $1.63 | $1.52 | $395.85万 | $8.27亿 | 2.77% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $123.45万 | $1,659.22万 | 5.44% |
相关站点
共 40 个
NEXPACE _比特币
恒星币 _BTC行情
Bubblemaps _数字货币市值
Test _BTC行情
LayerZero _比特币
Chainlink _加密货币行情
AMDB _数字货币市值
Pepe _数字货币市值
Avalanche _数字货币市值
Pyth Network _比特币
Gains Network _数字货币市值
Hedera _比特币行情
Filecoin _以太坊ETH价格
比特现金 _比特币行情
达世币 _币种排行
Zama _数字货币市值
Holo _币种排行
LayerZero _比特币
Quant _数字货币市值
EUR _数字货币市值
币安币 _比特币
USDC _币种排行
ONEchain _加密货币行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _BTC行情
NEXPACE _比特币
OFFICIAL TRUMP _比特币行情
StraitsX USD _以太坊ETH价格
Test _比特币
Gram _币种排行
Render _加密货币行情
Particle _加密货币行情
Solana _比特币行情
比特币
NEXPACE _数字货币市值
NFPrompt _币种排行